시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,470	100	+ 1.20%	1,868	16
09:13	8,470	100	+ 1.20%	1,857	16
09:11	8,460	90	+ 1.08%	1,799	15
09:10	8,520	150	+ 1.79%	1,369	12
09:09	8,530	160	+ 1.91%	1,359	11
09:08	8,490	120	+ 1.43%	1,292	11
09:07	8,490	120	+ 1.43%	1,192	10
09:06	8,370	0	0.00%	969	8
09:05	8,390	20	+ 0.24%	531	4
09:03	8,380	10	+ 0.12%	475	4