시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,470	100	+ 1.20%	3,361	28
09:24	8,470	100	+ 1.20%	2,701	23
09:23	8,450	80	+ 0.96%	2,344	20
09:22	8,490	120	+ 1.43%	2,285	19
09:21	8,470	100	+ 1.20%	2,283	19
09:20	8,460	90	+ 1.08%	2,267	19
09:19	8,460	90	+ 1.08%	2,262	19
09:18	8,470	100	+ 1.20%	2,213	19
09:17	8,490	120	+ 1.43%	1,948	16
09:16	8,470	100	+ 1.20%	1,946	16