시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,390	20	+ 0.24%	5,336	45
09:40	8,420	50	+ 0.60%	5,226	44
09:39	8,440	70	+ 0.84%	4,870	41
09:38	8,430	60	+ 0.72%	4,629	39
09:35	8,480	110	+ 1.31%	4,272	36
09:34	8,480	110	+ 1.31%	4,271	36
09:33	8,480	110	+ 1.31%	4,219	36
09:32	8,430	60	+ 0.72%	4,019	34
09:31	8,490	120	+ 1.43%	3,919	33
09:30	8,490	120	+ 1.43%	3,916	33