시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,390	20	+ 0.24%	6,906	58
09:55	8,410	40	+ 0.48%	5,988	50
09:54	8,420	50	+ 0.60%	5,986	50
09:53	8,370	0	0.00%	5,810	49
09:52	8,400	30	+ 0.36%	5,733	48
09:51	8,410	40	+ 0.48%	5,665	48
09:50	8,420	50	+ 0.60%	5,614	47
09:49	8,390	20	+ 0.24%	5,612	47
09:47	8,370	0	0.00%	5,503	46
09:46	8,380	10	+ 0.12%	5,399	46