시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,270	100	- 1.20%	8,065	68
10:07	8,270	100	- 1.20%	7,949	67
10:06	8,280	90	- 1.08%	7,676	65
10:05	8,310	60	- 0.72%	7,496	63
10:04	8,310	60	- 0.72%	7,492	63
10:03	8,300	70	- 0.84%	7,486	63
10:02	8,300	70	- 0.84%	7,465	63
10:01	8,310	60	- 0.72%	7,334	62
10:00	8,340	30	- 0.36%	6,988	59
09:59	8,350	20	- 0.24%	6,984	59