시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,380	10	+ 0.12%	9,271	78
10:19	8,370	0	0.00%	9,266	78
10:18	8,370	0	0.00%	9,261	78
10:17	8,370	0	0.00%	9,260	78
10:16	8,350	20	- 0.24%	9,186	77
10:13	8,340	30	- 0.36%	9,174	77
10:12	8,300	70	- 0.84%	8,272	69
10:10	8,270	100	- 1.20%	8,134	68
10:09	8,270	100	- 1.20%	8,074	68
10:08	8,270	100	- 1.20%	8,065	68