시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,360	10	- 0.12%	9,673	81
10:39	8,350	20	- 0.24%	9,616	81
10:37	8,360	10	- 0.12%	9,610	81
10:35	8,360	10	- 0.12%	9,567	80
10:33	8,360	10	- 0.12%	9,381	79
10:31	8,350	20	- 0.24%	9,372	79
10:30	8,360	10	- 0.12%	9,364	79
10:27	8,380	10	+ 0.12%	9,306	78
10:26	8,340	30	- 0.36%	9,281	78
10:23	8,380	10	+ 0.12%	9,271	78