시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,390	20	+ 0.24%	22,090	186
14:56	8,390	20	+ 0.24%	21,933	185
14:55	8,390	20	+ 0.24%	21,781	183
14:54	8,410	40	+ 0.48%	21,585	182
14:53	8,410	40	+ 0.48%	21,550	181
14:51	8,410	40	+ 0.48%	20,557	173
14:47	8,420	50	+ 0.60%	20,519	173
14:44	8,420	50	+ 0.60%	20,504	173
14:43	8,410	40	+ 0.48%	20,503	173
14:41	8,420	50	+ 0.60%	20,453	172