시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,380	10	+ 0.12%	18,683	157
13:04	8,400	30	+ 0.36%	18,379	155
13:00	8,450	80	+ 0.96%	18,173	153
12:59	8,440	70	+ 0.84%	18,155	153
12:58	8,430	60	+ 0.72%	18,135	153
12:57	8,450	80	+ 0.96%	18,057	152
12:56	8,440	70	+ 0.84%	17,997	151
12:53	8,420	50	+ 0.60%	17,947	151
12:46	8,410	40	+ 0.48%	17,941	151
12:43	8,460	90	+ 1.08%	17,910	151