시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,769	2	- 0.11%	279	0
09:53	1,769	2	- 0.11%	277	0
09:40	1,770	1	- 0.06%	275	0
09:36	1,760	11	- 0.62%	274	0
09:33	1,760	11	- 0.62%	273	0
09:30	1,770	1	- 0.06%	268	0
09:28	1,770	1	- 0.06%	267	0
09:26	1,770	1	- 0.06%	266	0
09:25	1,770	1	- 0.06%	263	0
09:24	1,770	1	- 0.06%	262	0