시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,765	6	- 0.34%	1,654	3
11:40	1,765	6	- 0.34%	1,653	3
11:10	1,765	6	- 0.34%	1,637	3
10:49	1,765	6	- 0.34%	1,633	3
10:47	1,765	6	- 0.34%	1,631	3
10:44	1,766	5	- 0.28%	1,629	3
10:32	1,768	3	- 0.17%	384	1
10:21	1,741	30	- 1.69%	382	1
10:16	1,769	2	- 0.11%	282	0
10:15	1,769	2	- 0.11%	281	0