시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,763	8	- 0.45%	2,376	4
14:07	1,736	35	- 1.98%	2,029	4
14:00	1,736	35	- 1.98%	1,717	3
13:59	1,736	35	- 1.98%	1,694	3
13:35	1,764	7	- 0.40%	1,692	3
13:33	1,750	21	- 1.19%	1,690	3
13:00	1,765	6	- 0.34%	1,687	3
12:44	1,760	11	- 0.62%	1,664	3
12:37	1,764	7	- 0.40%	1,659	3
11:49	1,765	6	- 0.34%	1,658	3