시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,762	9	- 0.51%	2,554	4
15:14	1,762	9	- 0.51%	2,498	4
15:08	1,762	9	- 0.51%	2,468	4
14:44	1,762	9	- 0.51%	2,446	4
14:38	1,763	8	- 0.45%	2,444	4
14:37	1,763	8	- 0.45%	2,442	4
14:36	1,763	8	- 0.45%	2,440	4
14:33	1,763	8	- 0.45%	2,387	4
14:32	1,763	8	- 0.45%	2,384	4
14:31	1,763	8	- 0.45%	2,377	4