시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,663	287	+ 20.86%	26,850,400	42,634
13:59	1,668	292	+ 21.22%	26,751,462	42,469
13:58	1,654	278	+ 20.20%	26,657,010	42,313
13:57	1,667	291	+ 21.15%	26,312,108	41,742
13:56	1,679	303	+ 22.02%	26,178,885	41,519
13:55	1,668	292	+ 21.22%	26,020,975	41,255
13:54	1,670	294	+ 21.37%	25,765,996	40,829
13:53	1,685	309	+ 22.46%	25,521,397	40,419
13:52	1,699	323	+ 23.47%	25,380,882	40,181
13:51	1,689	313	+ 22.75%	25,140,207	39,773