시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,668	292	+ 21.22%	28,046,178	44,640
14:09	1,658	282	+ 20.49%	27,900,702	44,398
14:08	1,679	303	+ 22.02%	27,798,545	44,227
14:07	1,682	306	+ 22.24%	27,731,732	44,115
14:06	1,694	318	+ 23.11%	27,635,430	43,952
14:05	1,691	315	+ 22.89%	27,500,201	43,724
14:04	1,687	311	+ 22.60%	27,323,683	43,427
14:03	1,681	305	+ 22.17%	27,139,499	43,117
14:02	1,666	290	+ 21.08%	27,022,609	42,921
14:01	1,661	285	+ 20.71%	26,933,343	42,772