시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,654	278	+ 20.20%	28,961,779	46,150
14:19	1,644	268	+ 19.48%	28,883,336	46,020
14:18	1,634	258	+ 18.75%	28,754,276	45,808
14:17	1,632	256	+ 18.61%	28,697,330	45,715
14:16	1,652	276	+ 20.06%	28,457,875	45,324
14:15	1,660	284	+ 20.64%	28,391,833	45,214
14:14	1,670	294	+ 21.37%	28,354,105	45,152
14:13	1,672	296	+ 21.51%	28,288,329	45,042
14:12	1,659	283	+ 20.57%	28,229,622	44,944
14:11	1,651	275	+ 19.99%	28,125,872	44,772