시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,629	253	+ 18.39%	29,816,885	47,563
14:29	1,643	267	+ 19.40%	29,673,763	47,330
14:28	1,651	275	+ 19.99%	29,623,438	47,247
14:27	1,651	275	+ 19.99%	29,577,255	47,171
14:26	1,657	281	+ 20.42%	29,524,880	47,085
14:25	1,656	280	+ 20.35%	29,492,697	47,032
14:24	1,676	300	+ 21.80%	29,365,135	46,819
14:23	1,645	269	+ 19.55%	29,170,481	46,496
14:22	1,653	277	+ 20.13%	29,123,793	46,419
14:21	1,664	288	+ 20.93%	29,056,188	46,307