시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,628	252	+ 18.31%	30,709,917	49,021
14:39	1,627	251	+ 18.24%	30,689,857	48,988
14:38	1,629	253	+ 18.39%	30,644,690	48,914
14:37	1,631	255	+ 18.53%	30,581,675	48,811
14:36	1,642	266	+ 19.33%	30,509,579	48,693
14:35	1,641	265	+ 19.26%	30,349,606	48,430
14:34	1,640	264	+ 19.19%	30,281,887	48,319
14:33	1,624	248	+ 18.02%	30,179,006	48,152
14:32	1,633	257	+ 18.68%	30,121,083	48,057
14:31	1,626	250	+ 18.17%	29,896,745	47,693