시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,615	239	+ 17.37%	31,264,554	49,917
14:49	1,618	242	+ 17.59%	31,201,537	49,815
14:48	1,617	241	+ 17.52%	31,189,251	49,795
14:47	1,615	239	+ 17.37%	31,141,345	49,718
14:46	1,613	237	+ 17.22%	31,098,835	49,649
14:45	1,606	230	+ 16.72%	31,067,895	49,599
14:44	1,615	239	+ 17.37%	31,015,734	49,515
14:43	1,616	240	+ 17.44%	30,900,651	49,330
14:42	1,617	241	+ 17.52%	30,864,362	49,271
14:41	1,623	247	+ 17.95%	30,789,449	49,150