| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,574 | 198 | + 14.39% | 3,115,182 | 4,735 |
| 09:08 | 1,521 | 145 | + 10.54% | 2,611,597 | 3,955 |
| 09:07 | 1,560 | 184 | + 13.37% | 2,187,132 | 3,303 |
| 09:05 | 1,539 | 163 | + 11.85% | 1,667,569 | 2,492 |
| 09:04 | 1,537 | 161 | + 11.70% | 1,310,558 | 1,946 |
| 09:03 | 1,483 | 107 | + 7.78% | 951,862 | 1,403 |
| 09:02 | 1,480 | 104 | + 7.56% | 786,524 | 1,158 |
| 09:01 | 1,454 | 78 | + 5.67% | 508,308 | 745 |
| 09:00 | 1,450 | 74 | + 5.38% | 362,216 | 533 |