| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 1,535 | 159 | + 11.56% | 6,108,989 | 9,460 |
| 09:18 | 1,547 | 171 | + 12.43% | 5,903,008 | 9,141 |
| 09:17 | 1,561 | 185 | + 13.45% | 5,758,735 | 8,917 |
| 09:16 | 1,590 | 214 | + 15.55% | 5,486,296 | 8,490 |
| 09:15 | 1,583 | 207 | + 15.04% | 5,228,674 | 8,079 |
| 09:14 | 1,589 | 213 | + 15.48% | 4,964,052 | 7,662 |
| 09:13 | 1,598 | 222 | + 16.13% | 4,621,131 | 7,115 |
| 09:12 | 1,583 | 207 | + 15.04% | 4,282,769 | 6,577 |
| 09:11 | 1,577 | 201 | + 14.61% | 3,790,385 | 5,796 |
| 09:10 | 1,567 | 191 | + 13.88% | 3,499,938 | 5,339 |