| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,524 | 148 | + 10.76% | 7,125,317 | 11,024 |
| 09:28 | 1,528 | 152 | + 11.05% | 7,078,107 | 10,952 |
| 09:27 | 1,520 | 144 | + 10.47% | 7,019,205 | 10,862 |
| 09:26 | 1,536 | 160 | + 11.63% | 6,865,138 | 10,627 |
| 09:25 | 1,542 | 166 | + 12.06% | 6,756,311 | 10,460 |
| 09:24 | 1,547 | 171 | + 12.43% | 6,581,770 | 10,192 |
| 09:23 | 1,545 | 169 | + 12.28% | 6,518,911 | 10,095 |
| 09:22 | 1,553 | 177 | + 12.86% | 6,450,389 | 9,988 |
| 09:21 | 1,559 | 183 | + 13.30% | 6,363,785 | 9,854 |
| 09:20 | 1,538 | 162 | + 11.77% | 6,224,166 | 9,637 |