| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 1,541 | 165 | + 11.99% | 8,494,181 | 13,138 |
| 09:38 | 1,561 | 185 | + 13.45% | 8,282,800 | 12,808 |
| 09:37 | 1,557 | 181 | + 13.15% | 8,208,820 | 12,693 |
| 09:36 | 1,559 | 183 | + 13.30% | 8,080,893 | 12,495 |
| 09:35 | 1,553 | 177 | + 12.86% | 7,717,711 | 11,928 |
| 09:34 | 1,514 | 138 | + 10.03% | 7,552,093 | 11,674 |
| 09:33 | 1,502 | 126 | + 9.16% | 7,466,190 | 11,544 |
| 09:32 | 1,525 | 149 | + 10.83% | 7,357,468 | 11,380 |
| 09:31 | 1,530 | 154 | + 11.19% | 7,306,268 | 11,302 |
| 09:30 | 1,544 | 168 | + 12.21% | 7,239,490 | 11,199 |