| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,548 | 172 | + 12.50% | 9,525,764 | 14,750 |
| 09:48 | 1,543 | 167 | + 12.14% | 9,430,964 | 14,604 |
| 09:47 | 1,552 | 176 | + 12.79% | 9,375,868 | 14,518 |
| 09:46 | 1,562 | 186 | + 13.52% | 9,341,205 | 14,465 |
| 09:45 | 1,552 | 176 | + 12.79% | 9,254,110 | 14,329 |
| 09:44 | 1,567 | 191 | + 13.88% | 9,115,342 | 14,114 |
| 09:43 | 1,591 | 215 | + 15.63% | 8,893,090 | 13,763 |
| 09:42 | 1,545 | 169 | + 12.28% | 8,625,382 | 13,341 |
| 09:41 | 1,542 | 166 | + 12.06% | 8,593,423 | 13,292 |
| 09:40 | 1,550 | 174 | + 12.65% | 8,546,230 | 13,219 |