| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,550 | 174 | + 12.65% | 9,948,031 | 15,404 |
| 09:58 | 1,556 | 180 | + 13.08% | 9,882,359 | 15,301 |
| 09:57 | 1,540 | 164 | + 11.92% | 9,843,571 | 15,241 |
| 09:56 | 1,541 | 165 | + 11.99% | 9,826,713 | 15,215 |
| 09:55 | 1,539 | 163 | + 11.85% | 9,774,988 | 15,136 |
| 09:54 | 1,543 | 167 | + 12.14% | 9,732,566 | 15,070 |
| 09:53 | 1,550 | 174 | + 12.65% | 9,686,154 | 14,999 |
| 09:52 | 1,555 | 179 | + 13.01% | 9,645,957 | 14,936 |
| 09:51 | 1,549 | 173 | + 12.57% | 9,628,117 | 14,909 |
| 09:50 | 1,551 | 175 | + 12.72% | 9,591,451 | 14,851 |