시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,560	184	+ 13.37%	11,279,245	17,504
10:08	1,571	195	+ 14.17%	11,239,666	17,442
10:07	1,563	187	+ 13.59%	11,201,642	17,382
10:06	1,564	188	+ 13.66%	11,132,968	17,275
10:05	1,581	205	+ 14.90%	11,010,728	17,083
10:04	1,580	204	+ 14.83%	10,866,742	16,855
10:03	1,590	214	+ 15.55%	10,718,527	16,619
10:02	1,589	213	+ 15.48%	10,389,937	16,099
10:01	1,565	189	+ 13.74%	10,095,083	15,633
10:00	1,544	168	+ 12.21%	9,981,475	15,455