시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,543	167	+ 12.14%	11,690,492	18,141
10:18	1,568	192	+ 13.95%	11,665,496	18,102
10:17	1,540	164	+ 11.92%	11,616,605	18,026
10:16	1,543	167	+ 12.14%	11,550,882	17,925
10:15	1,548	172	+ 12.50%	11,526,724	17,888
10:14	1,549	173	+ 12.57%	11,476,504	17,810
10:13	1,551	175	+ 12.72%	11,456,880	17,780
10:12	1,551	175	+ 12.72%	11,419,304	17,721
10:11	1,555	179	+ 13.01%	11,392,379	17,680
10:10	1,547	171	+ 12.43%	11,367,333	17,641