시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,532	156	+ 11.34%	11,981,656	18,587
10:28	1,530	154	+ 11.19%	11,975,921	18,578
10:27	1,536	160	+ 11.63%	11,951,768	18,541
10:26	1,536	160	+ 11.63%	11,937,762	18,520
10:25	1,531	155	+ 11.27%	11,921,428	18,494
10:24	1,531	155	+ 11.27%	11,906,770	18,472
10:23	1,528	152	+ 11.05%	11,873,258	18,421
10:22	1,531	155	+ 11.27%	11,808,024	18,321
10:21	1,535	159	+ 11.56%	11,781,387	18,280
10:20	1,536	160	+ 11.63%	11,726,569	18,196