시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,663	287	+ 20.86%	31,979,228	51,092
14:59	1,651	275	+ 19.99%	31,904,764	50,969
14:58	1,654	278	+ 20.20%	31,839,849	50,862
14:57	1,656	280	+ 20.35%	31,592,275	50,451
14:56	1,630	254	+ 18.46%	31,465,743	50,244
14:55	1,619	243	+ 17.66%	31,423,849	50,175
14:54	1,618	242	+ 17.59%	31,408,738	50,151
14:53	1,622	246	+ 17.88%	31,393,200	50,126
14:52	1,625	249	+ 18.10%	31,379,184	50,103
14:51	1,629	253	+ 18.39%	31,311,519	49,993