시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,524	148	+ 10.76%	12,209,622	18,936
10:38	1,528	152	+ 11.05%	12,183,754	18,897
10:37	1,530	154	+ 11.19%	12,164,084	18,867
10:36	1,534	158	+ 11.48%	12,133,921	18,820
10:35	1,535	159	+ 11.56%	12,130,406	18,815
10:34	1,540	164	+ 11.92%	12,098,953	18,767
10:33	1,527	151	+ 10.97%	12,056,659	18,702
10:32	1,531	155	+ 11.27%	12,031,075	18,663
10:31	1,537	161	+ 11.70%	12,012,231	18,634
10:30	1,537	161	+ 11.70%	11,999,277	18,614