시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,515	139	+ 10.10%	12,538,137	19,434
10:48	1,522	146	+ 10.61%	12,494,502	19,368
10:47	1,520	144	+ 10.47%	12,483,742	19,352
10:46	1,516	140	+ 10.17%	12,469,991	19,331
10:45	1,511	135	+ 9.81%	12,447,094	19,296
10:44	1,508	132	+ 9.59%	12,429,296	19,269
10:43	1,510	134	+ 9.74%	12,412,703	19,244
10:42	1,520	144	+ 10.47%	12,306,425	19,084
10:41	1,525	149	+ 10.83%	12,249,377	18,997
10:40	1,529	153	+ 11.12%	12,229,688	18,967