시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,517	141	+ 10.25%	12,754,354	19,762
10:58	1,519	143	+ 10.39%	12,731,512	19,728
10:57	1,523	147	+ 10.68%	12,724,669	19,717
10:56	1,517	141	+ 10.25%	12,713,743	19,701
10:55	1,516	140	+ 10.17%	12,675,775	19,643
10:54	1,523	147	+ 10.68%	12,662,128	19,622
10:53	1,524	148	+ 10.76%	12,646,394	19,598
10:52	1,511	135	+ 9.81%	12,616,661	19,553
10:51	1,513	137	+ 9.96%	12,582,640	19,502
10:50	1,514	138	+ 10.03%	12,555,065	19,460