시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,538	162	+ 11.77%	12,963,347	20,080
11:08	1,528	152	+ 11.05%	12,926,926	20,025
11:07	1,525	149	+ 10.83%	12,914,529	20,006
11:06	1,521	145	+ 10.54%	12,895,918	19,977
11:05	1,522	146	+ 10.61%	12,879,885	19,953
11:04	1,525	149	+ 10.83%	12,856,974	19,918
11:03	1,510	134	+ 9.74%	12,812,522	19,850
11:02	1,515	139	+ 10.10%	12,786,784	19,812
11:01	1,517	141	+ 10.25%	12,777,897	19,798
11:00	1,518	142	+ 10.32%	12,770,840	19,787