시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,524	148	+ 10.76%	13,112,607	20,309
11:18	1,526	150	+ 10.90%	13,110,769	20,306
11:17	1,530	154	+ 11.19%	13,105,690	20,298
11:16	1,517	141	+ 10.25%	13,090,263	20,274
11:15	1,521	145	+ 10.54%	13,068,877	20,242
11:14	1,525	149	+ 10.83%	13,056,562	20,223
11:13	1,529	153	+ 11.12%	13,043,447	20,203
11:12	1,528	152	+ 11.05%	13,034,190	20,189
11:11	1,531	155	+ 11.27%	12,996,677	20,132
11:10	1,534	158	+ 11.48%	12,986,703	20,116