시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,517	141	+ 10.25%	13,216,421	20,466
11:28	1,518	142	+ 10.32%	13,202,132	20,445
11:27	1,517	141	+ 10.25%	13,196,752	20,436
11:26	1,518	142	+ 10.32%	13,189,345	20,425
11:25	1,517	141	+ 10.25%	13,171,507	20,398
11:24	1,516	140	+ 10.17%	13,160,211	20,381
11:23	1,521	145	+ 10.54%	13,143,190	20,355
11:22	1,523	147	+ 10.68%	13,135,244	20,343
11:21	1,525	149	+ 10.83%	13,127,048	20,331
11:20	1,525	149	+ 10.83%	13,119,460	20,319