시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,515	139	+ 10.10%	13,325,617	20,632
11:38	1,518	142	+ 10.32%	13,310,063	20,608
11:37	1,520	144	+ 10.47%	13,306,195	20,603
11:36	1,523	147	+ 10.68%	13,304,186	20,599
11:35	1,524	148	+ 10.76%	13,300,060	20,593
11:34	1,525	149	+ 10.83%	13,282,600	20,567
11:33	1,521	145	+ 10.54%	13,275,797	20,556
11:32	1,522	146	+ 10.61%	13,270,201	20,548
11:31	1,521	145	+ 10.54%	13,262,973	20,537
11:30	1,512	136	+ 9.88%	13,237,561	20,498