시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,515	139	+ 10.10%	13,392,856	20,734
11:48	1,513	137	+ 9.96%	13,390,597	20,730
11:47	1,514	138	+ 10.03%	13,387,475	20,726
11:46	1,512	136	+ 9.88%	13,374,986	20,707
11:45	1,514	138	+ 10.03%	13,359,116	20,683
11:44	1,517	141	+ 10.25%	13,352,386	20,673
11:43	1,516	140	+ 10.17%	13,351,025	20,670
11:42	1,516	140	+ 10.17%	13,348,067	20,666
11:41	1,515	139	+ 10.10%	13,343,950	20,660
11:40	1,515	139	+ 10.10%	13,337,422	20,650