시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,514	138	+ 10.03%	13,466,804	20,846
11:58	1,512	136	+ 9.88%	13,462,284	20,839
11:57	1,512	136	+ 9.88%	13,455,577	20,829
11:56	1,512	136	+ 9.88%	13,453,040	20,825
11:55	1,515	139	+ 10.10%	13,448,860	20,819
11:54	1,517	141	+ 10.25%	13,445,589	20,814
11:53	1,517	141	+ 10.25%	13,438,068	20,803
11:52	1,517	141	+ 10.25%	13,434,021	20,796
11:51	1,524	148	+ 10.76%	13,428,577	20,788
11:50	1,513	137	+ 9.96%	13,397,314	20,740