시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,478	102	+ 7.41%	13,758,264	21,282
12:08	1,486	110	+ 7.99%	13,709,824	21,210
12:07	1,493	117	+ 8.50%	13,611,607	21,064
12:06	1,501	125	+ 9.08%	13,587,871	21,028
12:05	1,504	128	+ 9.30%	13,557,639	20,983
12:04	1,507	131	+ 9.52%	13,519,666	20,926
12:03	1,507	131	+ 9.52%	13,506,676	20,906
12:02	1,510	134	+ 9.74%	13,487,048	20,877
12:01	1,511	135	+ 9.81%	13,482,902	20,870
12:00	1,514	138	+ 10.03%	13,477,285	20,862