시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,636	260	+ 18.90%	32,398,552	51,781
15:09	1,639	263	+ 19.11%	32,383,120	51,756
15:08	1,634	258	+ 18.75%	32,364,608	51,726
15:07	1,647	271	+ 19.70%	32,309,989	51,636
15:06	1,640	264	+ 19.19%	32,278,472	51,584
15:05	1,644	268	+ 19.48%	32,229,872	51,504
15:04	1,632	256	+ 18.61%	32,207,667	51,468
15:03	1,637	261	+ 18.97%	32,166,205	51,400
15:02	1,635	259	+ 18.82%	32,120,878	51,326
15:01	1,644	268	+ 19.48%	32,074,425	51,250