시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,484	108	+ 7.85%	13,867,689	21,444
12:18	1,489	113	+ 8.21%	13,863,888	21,439
12:17	1,487	111	+ 8.07%	13,842,118	21,406
12:16	1,489	113	+ 8.21%	13,839,056	21,402
12:15	1,490	114	+ 8.29%	13,835,773	21,397
12:14	1,492	116	+ 8.43%	13,827,423	21,385
12:13	1,491	115	+ 8.36%	13,814,075	21,365
12:12	1,486	110	+ 7.99%	13,802,094	21,347
12:11	1,483	107	+ 7.78%	13,781,384	21,316
12:10	1,484	108	+ 7.85%	13,775,841	21,308