시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,488	112	+ 8.14%	13,993,708	21,631
12:28	1,476	100	+ 7.27%	13,983,066	21,615
12:27	1,475	99	+ 7.20%	13,975,770	21,604
12:26	1,481	105	+ 7.63%	13,967,562	21,592
12:25	1,471	95	+ 6.90%	13,953,636	21,571
12:24	1,477	101	+ 7.34%	13,929,249	21,536
12:23	1,481	105	+ 7.63%	13,915,318	21,515
12:22	1,480	104	+ 7.56%	13,905,248	21,500
12:21	1,479	103	+ 7.49%	13,893,819	21,483
12:20	1,483	107	+ 7.78%	13,887,301	21,473