시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,491	115	+ 8.36%	14,059,915	21,729
12:38	1,485	109	+ 7.92%	14,043,498	21,704
12:37	1,483	107	+ 7.78%	14,040,138	21,699
12:36	1,480	104	+ 7.56%	14,035,973	21,693
12:35	1,478	102	+ 7.41%	14,035,811	21,693
12:34	1,478	102	+ 7.41%	14,032,279	21,688
12:33	1,480	104	+ 7.56%	14,025,811	21,678
12:32	1,483	107	+ 7.78%	14,014,883	21,662
12:31	1,486	110	+ 7.99%	14,004,283	21,646
12:30	1,488	112	+ 8.14%	13,999,773	21,640