시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,505	129	+ 9.38%	14,154,738	21,870
12:48	1,490	114	+ 8.29%	14,129,047	21,832
12:47	1,489	113	+ 8.21%	14,121,838	21,821
12:46	1,486	110	+ 7.99%	14,113,682	21,809
12:45	1,490	114	+ 8.29%	14,111,182	21,805
12:44	1,483	107	+ 7.78%	14,102,926	21,793
12:43	1,483	107	+ 7.78%	14,098,366	21,786
12:42	1,483	107	+ 7.78%	14,091,262	21,775
12:41	1,482	106	+ 7.70%	14,084,673	21,766
12:40	1,487	111	+ 8.07%	14,071,801	21,747