시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,505	129	+ 9.38%	14,510,128	22,408
12:58	1,505	129	+ 9.38%	14,503,420	22,398
12:57	1,505	129	+ 9.38%	14,486,445	22,373
12:56	1,521	145	+ 10.54%	14,420,491	22,273
12:55	1,521	145	+ 10.54%	14,394,039	22,233
12:54	1,524	148	+ 10.76%	14,353,375	22,171
12:53	1,518	142	+ 10.32%	14,312,667	22,109
12:52	1,517	141	+ 10.25%	14,285,367	22,068
12:51	1,511	135	+ 9.81%	14,247,647	22,010
12:50	1,511	135	+ 9.81%	14,201,381	21,940