시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,494	118	+ 8.58%	14,642,029	22,606
13:08	1,494	118	+ 8.58%	14,638,089	22,600
13:07	1,495	119	+ 8.65%	14,622,579	22,577
13:06	1,494	118	+ 8.58%	14,619,221	22,572
13:05	1,495	119	+ 8.65%	14,612,165	22,561
13:04	1,495	119	+ 8.65%	14,605,556	22,551
13:03	1,500	124	+ 9.01%	14,599,328	22,542
13:02	1,490	114	+ 8.29%	14,591,025	22,529
13:01	1,494	118	+ 8.58%	14,545,707	22,462
13:00	1,500	124	+ 9.01%	14,528,918	22,437