시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,565	189	+ 13.74%	16,422,850	25,388
13:18	1,587	211	+ 15.33%	16,239,217	25,100
13:17	1,585	209	+ 15.19%	15,863,903	24,503
13:16	1,577	201	+ 14.61%	15,656,713	24,176
13:15	1,562	186	+ 13.52%	15,469,244	23,882
13:14	1,553	177	+ 12.86%	15,346,594	23,691
13:13	1,550	174	+ 12.65%	15,149,579	23,385
13:12	1,541	165	+ 11.99%	14,932,590	23,049
13:11	1,528	152	+ 11.05%	14,738,981	22,753
13:10	1,492	116	+ 8.43%	14,650,082	22,618