시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,561	185	+ 13.45%	17,504,692	27,095
13:28	1,577	201	+ 14.61%	17,388,708	26,913
13:27	1,580	204	+ 14.83%	17,335,803	26,829
13:26	1,586	210	+ 15.26%	17,290,053	26,757
13:25	1,588	212	+ 15.41%	17,216,378	26,640
13:24	1,572	196	+ 14.24%	17,099,127	26,454
13:23	1,585	209	+ 15.19%	17,014,768	26,321
13:22	1,586	210	+ 15.26%	16,898,862	26,137
13:21	1,563	187	+ 13.59%	16,623,477	25,700
13:20	1,558	182	+ 13.23%	16,540,417	25,571