시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,646	270	+ 19.62%	20,485,898	31,905
13:38	1,628	252	+ 18.31%	19,978,580	31,074
13:37	1,630	254	+ 18.46%	19,562,714	30,399
13:36	1,623	247	+ 17.95%	18,764,905	29,099
13:35	1,567	191	+ 13.88%	17,870,927	27,665
13:34	1,557	181	+ 13.15%	17,813,381	27,575
13:33	1,563	187	+ 13.59%	17,779,280	27,522
13:32	1,558	182	+ 13.23%	17,753,946	27,483
13:31	1,550	174	+ 12.65%	17,635,754	27,299
13:30	1,560	184	+ 13.37%	17,555,082	27,173