시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,688	312	+ 22.67%	24,995,045	39,528
13:49	1,688	312	+ 22.67%	24,783,484	39,169
13:48	1,696	320	+ 23.26%	24,413,206	38,545
13:47	1,704	328	+ 23.84%	24,197,512	38,178
13:46	1,706	330	+ 23.98%	23,865,002	37,611
13:45	1,712	336	+ 24.42%	23,209,003	36,485
13:43	1,708	332	+ 24.13%	22,569,457	35,391
13:42	1,686	310	+ 22.53%	22,146,118	34,672
13:41	1,663	287	+ 20.86%	21,536,273	33,647
13:40	1,662	286	+ 20.79%	21,088,931	32,906